10 Day Snapshot for NBIG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 19.46 | 18.47 | 17.61 | 18.47 | 18.25 | 17.67 | 19.19 | 17.62 | 20.19 | 18.13 |
| Price Change | 2.50 | -0.99 | -0.86 | 0.86 | -0.22 | -0.58 | 0.00 | -1.57 | 2.57 | -2.06 |
| Stock Volume | 3.60M | 1.99M | 1.74M | 2.34M | 2.77M | 2.08M | 2.26M | 2.62M | 3.25M | 3.40M |
| Historical Volatility | 2.133 | 2.129 | 2.125 | 2.120 | 2.116 | 2.111 | 2.111 | 2.109 | 2.109 | 2.107 |
| Implied Volatility | 1.643 | 1.569 | 1.601 | 1.659 | 1.580 | 1.556 | 1.468 | 1.451 | 1.515 | 1.416 |
| Option Volume | 5.41K | 4.14K | 3.31K | 3.16K | 1.30K | 1.32K | 2.08K | 8.20K | 8.29K | 8.85K |
| Call Volume | 4.37K | 3.40K | 2.69K | 2.72K | 344 | 627 | 737 | 6.59K | 6.74K | 7.46K |
| Put Volume | 1.04K | 738 | 621 | 433 | 959 | 692 | 1.34K | 1.60K | 1.55K | 1.39K |
| Open Interest | 34.34K | 44.13K | 43.19K | 46.81K | 47.16K | 46.79K | 47.52K | 47.64K | 50.02K | 54.18K |
| Call Open Interest | 22.90K | 29.82K | 28.49K | 31.96K | 32.18K | 32.15K | 32.44K | 32.80K | 34.07K | 38.48K |
| Put Open Interest | 11.44K | 14.31K | 14.69K | 14.85K | 14.98K | 14.64K | 15.09K | 14.84K | 15.96K | 15.70K |
| Put/Call Ratio | 0.50 | 0.48 | 0.52 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | 0.47 | 0.41 |
| Strike Peg (10-16) | 16.26 | 16.69 | 16.74 | 16.15 | 16.20 | 16.23 | 16.22 | 16.19 | 16.30 | 16.43 |
| Strike Peg (11-20) | 14.18 | 14.20 | 14.22 | 14.22 | 14.22 | 14.22 | 14.25 | 14.27 | 14.25 | 14.26 |