10 Day Snapshot for NCLH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.19 | 14.61 | 14.31 | 14.80 | 14.66 | 14.64 | 15.14 | 14.87 | 15.51 | 15.05 |
| Price Change | 0.01 | 0.42 | -0.30 | 0.49 | -0.14 | -0.02 | 0.00 | -0.27 | 0.64 | -0.46 |
| Stock Volume | 20.71M | 18.66M | 23.24M | 26.96M | 23.95M | 26.15M | 31.15M | 20.88M | 24.92M | 25.45M |
| Historical Volatility | 0.495 | 0.496 | 0.496 | 0.498 | 0.498 | 0.497 | 0.498 | 0.498 | 0.500 | 0.501 |
| Implied Volatility | 0.547 | 0.525 | 0.651 | 0.543 | 0.520 | 0.516 | 0.514 | 0.507 | 0.509 | 0.511 |
| Option Volume | 22.11K | 23.90K | 24.39K | 52.13K | 25.23K | 17.37K | 30.52K | 23.32K | 43.29K | 24.31K |
| Call Volume | 15.15K | 16.22K | 14.81K | 44.38K | 14.43K | 11.70K | 24.23K | 10.36K | 32.77K | 18.92K |
| Put Volume | 6.96K | 7.68K | 9.58K | 7.75K | 10.80K | 5.67K | 6.29K | 12.97K | 10.51K | 5.40K |
| Open Interest | 532.09K | 574.10K | 579.59K | 590.57K | 598.05K | 618.93K | 609.90K | 617.54K | 626.99K | 624.94K |
| Call Open Interest | 293.81K | 322.12K | 323.51K | 330.60K | 332.84K | 340.41K | 337.06K | 343.22K | 346.57K | 338.28K |
| Put Open Interest | 238.28K | 251.98K | 256.07K | 259.97K | 265.21K | 278.52K | 272.84K | 274.33K | 280.42K | 286.66K |
| Put/Call Ratio | 0.81 | 0.78 | 0.79 | 0.79 | 0.80 | 0.82 | 0.81 | 0.80 | 0.81 | 0.85 |
| Strike Peg (10-16) | 15.51 | 15.46 | 15.46 | 15.44 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 |
| Strike Peg (11-20) | 14.60 | 14.57 | 14.75 | 14.73 | 15.38 | 15.37 | 15.35 | 15.17 | 15.16 | 15.73 |