10 Day Snapshot for NDX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 30,478.90 | 30,608.10 | 30,276.80 | 30,339.30 | 30,408.50 | 30,501.56 | 30,807.90 | 31,076.40 | 31,224.50 | 31,160.10 |
| Price Change | 8.60 | 129.20 | -331.30 | 62.50 | 69.20 | 93.06 | 0.00 | 268.50 | 148.10 | -64.40 |
| Stock Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Historical Volatility | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 |
| Implied Volatility | 0.147 | 0.165 | 0.196 | 0.189 | 0.188 | 0.180 | 0.152 | 0.161 | 0.152 | 0.154 |
| Option Volume | 109.66K | 99.35K | 106.88K | 98.85K | 109.04K | 103.87K | 114.97K | 101.86K | 104.95K | 94.88K |
| Call Volume | 52.55K | 49.13K | 53.26K | 47.95K | 54.39K | 50.21K | 58.39K | 48.52K | 48.63K | 47.71K |
| Put Volume | 57.11K | 50.23K | 53.62K | 50.90K | 54.65K | 53.66K | 56.58K | 53.34K | 56.33K | 47.17K |
| Open Interest | 137.02K | 149.09K | 152.71K | 154.76K | 162.94K | 155.07K | 150.29K | 151.38K | 153.37K | 160.84K |
| Call Open Interest | 60.76K | 68.52K | 69.73K | 70.39K | 73.47K | 69.83K | 66.17K | 66.30K | 67.42K | 71.75K |
| Put Open Interest | 76.26K | 80.57K | 82.98K | 84.37K | 89.47K | 85.24K | 84.12K | 85.08K | 85.95K | 89.09K |
| Put/Call Ratio | 1.26 | 1.18 | 1.19 | 1.20 | 1.22 | 1.22 | 1.27 | 1.28 | 1.27 | 1.24 |
| Strike Peg (10-16) | 28,866.90 | 28,539.30 | 28,191.20 | 28,466.00 | 28,466.20 | 28,370.81 | 28,319.40 | 28,424.60 | 28,222.70 | 28,347.20 |
| Strike Peg (11-20) | 29,227.90 | 29,203.50 | 29,231.90 | 29,202.00 | 29,140.80 | 29,200.60 | 29,247.30 | 29,525.10 | 29,555.80 | 29,781.60 |