10 Day Snapshot for NEM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 121.30 | 121.43 | 116.05 | 117.09 | 115.34 | 114.67 | 115.56 | 115.82 | 116.39 | 113.54 |
| Price Change | -2.25 | 0.13 | -5.38 | 1.04 | -1.75 | -0.67 | 0.00 | 0.26 | 0.57 | -2.85 |
| Stock Volume | 5.05M | 3.52M | 6.85M | 4.70M | 5.84M | 5.61M | 4.01M | 3.99M | 4.92M | 4.34M |
| Historical Volatility | 0.476 | 0.476 | 0.478 | 0.478 | 0.478 | 0.478 | 0.479 | 0.479 | 0.479 | 0.479 |
| Implied Volatility | 0.401 | 0.404 | 0.423 | 0.430 | 0.402 | 0.400 | 0.391 | 0.403 | 0.395 | 0.374 |
| Option Volume | 13.13K | 12.83K | 19.57K | 8.00K | 11.82K | 7.89K | 33.55K | 9.99K | 9.35K | 10.95K |
| Call Volume | 6.77K | 9.87K | 12.06K | 4.56K | 7.30K | 4.56K | 17.64K | 6.70K | 4.69K | 7.29K |
| Put Volume | 6.36K | 2.96K | 7.52K | 3.44K | 4.52K | 3.32K | 15.92K | 3.29K | 4.66K | 3.66K |
| Open Interest | 460.15K | 531.14K | 536.16K | 543.93K | 545.36K | 554.09K | 545.31K | 548.75K | 556.08K | 558.23K |
| Call Open Interest | 252.40K | 287.95K | 291.93K | 295.53K | 296.96K | 302.58K | 295.31K | 307.89K | 313.02K | 314.26K |
| Put Open Interest | 207.75K | 243.19K | 244.23K | 248.40K | 248.40K | 251.51K | 250.00K | 240.85K | 243.06K | 243.97K |
| Put/Call Ratio | 0.82 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 0.85 | 0.78 | 0.78 | 0.78 |
| Strike Peg (10-16) | 114.14 | 114.06 | 114.13 | 114.29 | 114.28 | 114.09 | 113.58 | 113.58 | 113.53 | 113.38 |
| Strike Peg (11-20) | 127.17 | 127.05 | 126.95 | 126.36 | 125.90 | 125.69 | 125.36 | 124.73 | 124.15 | 124.19 |