10 Day Snapshot for NEOV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.28 | 2.54 | 2.60 | 2.52 | 3.05 | 2.96 | 2.85 | 2.79 | 2.60 | 2.61 |
| Price Change | 0.09 | 0.26 | 0.06 | -0.08 | 0.00 | -0.09 | -0.11 | -0.06 | -0.19 | 0.01 |
| Stock Volume | 1.41M | 2.24M | 1.61M | 1.05M | 2.95M | 1.46M | 969.06K | 1.02M | 1.04M | 1.18M |
| Historical Volatility | 1.343 | 1.347 | 1.348 | 1.345 | 1.348 | 1.348 | 1.347 | 1.343 | 1.345 | 1.344 |
| Implied Volatility | 1.500 | 1.343 | 1.446 | 1.390 | 1.173 | 1.488 | 1.364 | 1.342 | 1.320 | 1.351 |
| Option Volume | 280 | 1.81K | 34 | 167 | 3.31K | 47 | 130 | 370 | 145 | 70 |
| Call Volume | 243 | 1.76K | 30 | 166 | 3.28K | 45 | 129 | 188 | 78 | 62 |
| Put Volume | 37 | 47 | 4 | 1 | 29 | 2 | 1 | 182 | 67 | 8 |
| Open Interest | 17.36K | 17.40K | 17.08K | 17.09K | 17.07K | 17.17K | 17.14K | 17.25K | 17.47K | 17.54K |
| Call Open Interest | 14.53K | 14.56K | 14.23K | 14.24K | 14.22K | 14.30K | 14.27K | 14.38K | 14.48K | 14.53K |
| Put Open Interest | 2.84K | 2.84K | 2.85K | 2.85K | 2.85K | 2.87K | 2.87K | 2.87K | 2.98K | 3.01K |
| Put/Call Ratio | 0.20 | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 |
| Strike Peg (10-16) | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 |
| Strike Peg (11-20) | 2.63 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | 2.64 | 2.66 |