10 Day Snapshot for NFLX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	71.72	71.15	69.23	70.30	69.58	67.85	67.06	67.50	68.69	69.70
Price Change	0.36	-0.58	-1.91	1.07	-0.72	-1.73	0.00	0.44	1.19	1.01
Stock Volume	28.04M	22.32M	42.87M	32.98M	34.48M	40.30M	38.22M	35.79M	34.31M	29.91M
Historical Volatility	2.365	2.365	2.365	2.365	2.365	2.365	2.370	2.370	2.370	2.370
Implied Volatility	0.324	0.302	0.339	0.353	0.367	0.328	0.324	0.348	0.379	0.352
Option Volume	240.39K	237.46K	290.91K	234.24K	185.31K	432.68K	410.50K	351.52K	282.81K	276.71K
Call Volume	138.48K	160.38K	185.54K	169.45K	127.96K	250.23K	273.99K	197.62K	203.83K	206.85K
Put Volume	101.91K	77.08K	105.38K	64.79K	57.36K	182.45K	136.50K	153.90K	78.98K	69.86K
Open Interest	4.32M	4.52M	4.58M	4.64M	4.68M	4.76M	4.72M	4.82M	4.90M	4.95M
Call Open Interest	2.24M	2.37M	2.41M	2.46M	2.49M	2.54M	2.51M	2.58M	2.64M	2.67M
Put Open Interest	2.08M	2.15M	2.17M	2.18M	2.19M	2.22M	2.21M	2.24M	2.26M	2.28M
Put/Call Ratio	0.93	0.91	0.90	0.88	0.88	0.88	0.88	0.87	0.85	0.85
Strike Peg (10-16)	75.03	74.56	74.46	74.07	74.06	73.91	73.02	72.53	72.15	72.11
Strike Peg (11-20)	78.51	78.43	78.36	78.07	77.98	77.85	77.12	76.54	76.40	76.47