10 Day Snapshot for NG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.14 | 7.13 | 6.65 | 6.57 | 6.50 | 6.42 | 6.55 | 6.61 | 6.62 | 6.36 |
| Price Change | -0.12 | -0.01 | -0.48 | -0.08 | -0.07 | -0.08 | 0.00 | 0.06 | 0.01 | -0.26 |
| Stock Volume | 4.90M | 3.39M | 4.49M | 4.71M | 3.69M | 4.61M | 4.97M | 4.19M | 3.07M | 4.50M |
| Historical Volatility | 0.730 | 0.729 | 0.731 | 0.731 | 0.729 | 0.729 | 0.729 | 0.728 | 0.728 | 0.727 |
| Implied Volatility | 0.703 | 0.747 | 0.694 | 0.793 | 0.732 | 0.748 | 0.685 | 0.758 | 0.736 | 0.757 |
| Option Volume | 1.80K | 715 | 1.70K | 1.19K | 1.60K | 1.34K | 20.60K | 1.16K | 3.91K | 2.81K |
| Call Volume | 1.55K | 626 | 1.19K | 1.07K | 956 | 919 | 20.48K | 780 | 3.46K | 2.45K |
| Put Volume | 250 | 89 | 505 | 116 | 645 | 419 | 116 | 383 | 447 | 364 |
| Open Interest | 58.59K | 66.27K | 67.25K | 68.26K | 68.89K | 69.92K | 70.32K | 90.31K | 90.74K | 90.67K |
| Call Open Interest | 47.05K | 52.03K | 52.92K | 53.49K | 54.14K | 54.57K | 54.99K | 75.06K | 75.36K | 74.85K |
| Put Open Interest | 11.55K | 14.24K | 14.33K | 14.77K | 14.76K | 15.35K | 15.33K | 15.25K | 15.37K | 15.82K |
| Put/Call Ratio | 0.25 | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.20 | 0.20 | 0.21 |
| Strike Peg (10-16) | 7.60 | 7.60 | 7.60 | 7.57 | 7.53 | 7.49 | 7.46 | 7.44 | 7.41 | 7.41 |
| Strike Peg (11-20) | 7.80 | 7.40 | 7.29 | 7.22 | 7.22 | 6.82 | 6.82 | 6.82 | 7.09 | 7.07 |