10 Day Snapshot for NIO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.58 | 3.59 | 3.40 | 3.43 | 3.40 | 3.37 | 3.42 | 3.48 | 3.54 | 3.41 |
| Price Change | -0.05 | 0.01 | -0.19 | 0.03 | -0.03 | 0.00 | 0.05 | 0.06 | 0.06 | -0.13 |
| Stock Volume | 23.13M | 23.22M | 57.94M | 26.10M | 21.99M | 28.40M | 25.38M | 29.59M | 24.85M | 37.94M |
| Historical Volatility | 0.510 | 0.507 | 0.509 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.506 | 0.504 |
| Implied Volatility | 0.537 | 0.542 | 0.540 | 0.519 | 0.518 | 0.523 | 0.524 | 0.506 | 0.440 | 0.503 |
| Option Volume | 59.24K | 41.67K | 97.99K | 53.86K | 56.16K | 50.98K | 32.97K | 37.47K | 33.46K | 38.74K |
| Call Volume | 50.48K | 37.68K | 79.02K | 36.84K | 31.64K | 43.59K | 29.18K | 32.40K | 19.24K | 33.87K |
| Put Volume | 8.77K | 4.00K | 18.97K | 17.02K | 24.53K | 7.38K | 3.79K | 5.07K | 14.23K | 4.87K |
| Open Interest | 2.17M | 2.17M | 2.18M | 2.20M | 2.21M | 2.18M | 2.20M | 2.21M | 2.21M | 2.23M |
| Call Open Interest | 1.29M | 1.30M | 1.30M | 1.32M | 1.33M | 1.30M | 1.31M | 1.32M | 1.33M | 1.33M |
| Put Open Interest | 875.50K | 874.49K | 876.67K | 879.06K | 881.00K | 882.10K | 884.44K | 885.56K | 885.20K | 895.63K |
| Put/Call Ratio | 0.68 | 0.67 | 0.67 | 0.66 | 0.66 | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 |
| Strike Peg (10-16) | 3.94 | 3.93 | 3.92 | 3.90 | 3.91 | 3.88 | 3.87 | 3.86 | 3.85 | 3.85 |
| Strike Peg (11-20) | 4.44 | 4.41 | 4.40 | 4.39 | 4.39 | 4.36 | 4.36 | 4.35 | 4.33 | 4.33 |