10 Day Snapshot for NKE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 35.99 | 35.75 | 36.39 | 35.84 | 35.40 | 35.15 | 33.87 | 33.96 | 34.61 | 34.36 |
| Price Change | -0.06 | -0.24 | 0.64 | -0.55 | -0.44 | -0.25 | 0.00 | 0.09 | 0.65 | -0.25 |
| Stock Volume | 38.01M | 38.05M | 33.72M | 28.54M | 37.17M | 79.63M | 141.68M | 65.57M | 49.78M | 37.35M |
| Historical Volatility | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.358 | 0.359 | 0.358 | 0.358 | 0.357 |
| Implied Volatility | 0.537 | 0.645 | 0.852 | 0.569 | 0.593 | 0.696 | 0.351 | 0.371 | 0.347 | 0.354 |
| Option Volume | 154.05K | 149.77K | 151.27K | 132.15K | 144.90K | 560.74K | 725.80K | 231.10K | 194.86K | 85.97K |
| Call Volume | 78.37K | 96.03K | 101.89K | 87.89K | 104.16K | 302.42K | 397.47K | 169.57K | 134.19K | 55.99K |
| Put Volume | 75.68K | 53.73K | 49.39K | 44.26K | 40.73K | 258.32K | 328.33K | 61.53K | 60.67K | 29.98K |
| Open Interest | 1.89M | 2.12M | 2.16M | 2.24M | 2.28M | 2.37M | 2.36M | 2.48M | 2.52M | 2.57M |
| Call Open Interest | 1.11M | 1.22M | 1.24M | 1.30M | 1.34M | 1.39M | 1.40M | 1.49M | 1.54M | 1.57M |
| Put Open Interest | 772.88K | 901.40K | 916.69K | 938.62K | 941.01K | 977.95K | 959.95K | 988.26K | 981.66K | 1.00M |
| Put/Call Ratio | 0.69 | 0.74 | 0.74 | 0.72 | 0.70 | 0.70 | 0.69 | 0.66 | 0.64 | 0.64 |
| Strike Peg (10-16) | 39.18 | 39.11 | 38.97 | 38.88 | 38.75 | 38.68 | 38.45 | 37.23 | 36.43 | 36.36 |
| Strike Peg (11-20) | 40.24 | 40.20 | 40.11 | 39.98 | 39.89 | 39.73 | 39.21 | 38.62 | 38.21 | 38.11 |