10 Day Snapshot for NMRK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.10 | 13.06 | 12.49 | 12.47 | 12.26 | 12.65 | 12.65 | 12.58 | 12.59 | 12.20 |
| Price Change | -0.03 | -0.04 | -0.57 | -0.02 | -0.21 | 0.39 | 0.00 | -0.07 | 0.01 | -0.39 |
| Stock Volume | 2.19M | 2.12M | 1.72M | 1.65M | 1.60M | 2.06M | 1.58M | 1.08M | 1.38M | 1.59M |
| Historical Volatility | 0.398 | 0.397 | 0.400 | 0.400 | 0.400 | 0.401 | 0.400 | 0.400 | 0.399 | 0.400 |
| Implied Volatility | 0.000 | 0.486 | 0.457 | 0.000 | 0.431 | 0.533 | 0.451 | 0.378 | 0.541 | 0.801 |
| Option Volume | 3 | 3 | 13 | 10 | 5 | 2 | 16 | 3 | 14 | 62 |
| Call Volume | 3 | 3 | 4 | 10 | 3 | 2 | 6 | 3 | 4 | 51 |
| Put Volume | 0 | 0 | 9 | 0 | 2 | 0 | 10 | 0 | 10 | 11 |
| Open Interest | 1.10K | 1.21K | 1.21K | 1.22K | 1.22K | 1.01K | 1.01K | 1000 | 1000 | 1.01K |
| Call Open Interest | 240 | 321 | 323 | 327 | 327 | 164 | 164 | 167 | 167 | 169 |
| Put Open Interest | 859 | 885 | 885 | 893 | 893 | 843 | 843 | 833 | 833 | 841 |
| Put/Call Ratio | 3.58 | 2.76 | 2.74 | 2.73 | 2.73 | 5.14 | 5.14 | 4.99 | 4.99 | 4.98 |
| Strike Peg (10-16) | 12.92 | 12.92 | 12.92 | 12.81 | 12.81 | - | - | - | - | - |