10 Day Snapshot for NN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.45 | 14.38 | 14.24 | 13.89 | 14.38 | 13.76 | 13.98 | 13.32 | 13.27 | 12.71 |
| Price Change | 0.06 | -0.07 | -0.14 | -0.35 | 0.49 | -0.62 | 0.00 | -0.66 | -0.05 | -0.56 |
| Stock Volume | 1.48M | 2.54M | 1.83M | 2.60M | 2.11M | 2.39M | 3.11M | 2.61M | 4.90M | 4.68M |
| Historical Volatility | 0.732 | 0.732 | 0.732 | 0.730 | 0.730 | 0.731 | 0.731 | 0.733 | 0.732 | 0.733 |
| Implied Volatility | 0.957 | 0.954 | 1.045 | 1.048 | 1.124 | 1.010 | 1.159 | 1.357 | 1.076 | 0.992 |
| Option Volume | 2.67K | 5.84K | 5.73K | 7.29K | 6.11K | 2.63K | 27.09K | 16.12K | 72.76K | 22.48K |
| Call Volume | 1.20K | 5.16K | 4.30K | 5.94K | 3.65K | 2.27K | 25.55K | 11.95K | 71.77K | 20.06K |
| Put Volume | 1.47K | 680 | 1.44K | 1.35K | 2.47K | 356 | 1.54K | 4.16K | 995 | 2.42K |
| Open Interest | 530.06K | 619.97K | 624.25K | 628.07K | 634.21K | 638.69K | 634.31K | 658.30K | 665.71K | 718.57K |
| Call Open Interest | 488.02K | 571.89K | 575.64K | 577.99K | 582.95K | 586.29K | 583.77K | 606.86K | 611.33K | 663.30K |
| Put Open Interest | 42.04K | 48.08K | 48.62K | 50.08K | 51.26K | 52.40K | 50.54K | 51.44K | 54.38K | 55.26K |
| Put/Call Ratio | 0.09 | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 |
| Strike Peg (10-16) | 16.71 | 16.55 | 16.52 | 16.37 | 15.75 | 15.55 | 15.55 | 15.22 | 15.19 | 15.16 |
| Strike Peg (11-20) | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | 15.69 | 15.69 | 15.69 | 15.70 | 15.58 |