10 Day Snapshot for NOK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.43 | 10.39 | 10.12 | 10.36 | 10.14 | 10.37 | 10.60 | 10.20 | 10.97 | 10.62 |
| Price Change | -0.20 | -0.04 | -0.27 | 0.24 | -0.22 | 0.23 | 0.00 | -0.40 | 0.77 | -0.35 |
| Stock Volume | 74.78M | 44.54M | 52.71M | 48.31M | 64.19M | 60.73M | 69.74M | 42.81M | 87.13M | 71.75M |
| Historical Volatility | 0.595 | 0.595 | 0.596 | 0.596 | 0.596 | 0.597 | 0.598 | 0.599 | 0.603 | 0.604 |
| Implied Volatility | 0.575 | 0.538 | 0.565 | 0.594 | 0.585 | 0.575 | 0.562 | 0.583 | 0.598 | 0.615 |
| Option Volume | 96.92K | 62.04K | 106.19K | 94.68K | 70.33K | 102.67K | 125.85K | 69.42K | 216.60K | 90.26K |
| Call Volume | 71.94K | 46.92K | 87.58K | 76.49K | 41.67K | 69.46K | 108.94K | 47.73K | 177.37K | 55.13K |
| Put Volume | 24.98K | 15.13K | 18.61K | 18.20K | 28.66K | 33.20K | 16.91K | 21.70K | 39.23K | 35.14K |
| Open Interest | 2.90M | 3.29M | 3.30M | 3.34M | 3.39M | 3.42M | 3.39M | 3.39M | 3.42M | 3.45M |
| Call Open Interest | 2.11M | 2.36M | 2.37M | 2.40M | 2.43M | 2.44M | 2.42M | 2.42M | 2.44M | 2.47M |
| Put Open Interest | 786.85K | 930.15K | 936.74K | 940.53K | 953.33K | 971.79K | 972.02K | 974.25K | 985.63K | 979.48K |
| Put/Call Ratio | 0.37 | 0.39 | 0.40 | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Strike Peg (10-16) | 11.16 | 11.07 | 11.04 | 10.96 | 10.96 | 10.95 | 10.86 | 10.85 | 10.85 | 10.70 |
| Strike Peg (11-20) | 10.24 | 10.25 | 10.24 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.24 |