10 Day Snapshot for NOV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 19.90 | 19.86 | 19.50 | 18.98 | 18.73 | 18.91 | 18.80 | 19.51 | 19.00 | 18.62 |
| Price Change | -0.38 | -0.04 | -0.36 | -0.52 | -0.25 | 0.18 | 0.00 | 0.71 | -0.51 | -0.38 |
| Stock Volume | 3.27M | 2.81M | 4.05M | 3.78M | 3.64M | 3.69M | 3.13M | 4.14M | 2.73M | 4.24M |
| Historical Volatility | 0.361 | 0.360 | 0.361 | 0.361 | 0.362 | 0.361 | 0.361 | 0.361 | 0.362 | 0.363 |
| Implied Volatility | 0.386 | 0.365 | 0.387 | 0.412 | 0.411 | 0.353 | 0.329 | 0.421 | 0.358 | 0.413 |
| Option Volume | 55 | 75 | 46 | 90 | 111 | 111 | 21 | 66 | 200 | 10.25K |
| Call Volume | 55 | 73 | 37 | 85 | 102 | 99 | 12 | 65 | 96 | 10.23K |
| Put Volume | 0 | 2 | 9 | 5 | 9 | 12 | 9 | 1 | 104 | 12 |
| Open Interest | 20.59K | 23.47K | 23.47K | 23.51K | 23.61K | 23.79K | 23.86K | 23.88K | 23.88K | 23.99K |
| Call Open Interest | 18.95K | 21.75K | 21.75K | 21.78K | 21.88K | 22.05K | 22.10K | 22.10K | 22.11K | 22.15K |
| Put Open Interest | 1.63K | 1.72K | 1.72K | 1.73K | 1.74K | 1.75K | 1.76K | 1.77K | 1.77K | 1.84K |
| Put/Call Ratio | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Strike Peg (10-16) | 19.93 | 19.93 | 19.93 | 19.93 | 19.51 | 19.45 | 19.45 | 19.43 | 19.41 | 19.39 |
| Strike Peg (11-20) | 18.55 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.53 | 18.53 | 18.53 | 18.53 |