10 Day Snapshot for NOWL

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	7.49	7.25	6.81	6.64	7.06	7.45	7.06	7.24	7.45	7.43
Price Change	-0.34	-0.24	-0.44	-0.17	0.42	0.39	0.00	0.18	0.21	-0.02
Stock Volume	4.05M	2.87M	4.43M	3.13M	3.40M	4.63M	2.89M	2.12M	2.98M	3.11M
Historical Volatility	1.137	1.137	1.138	1.139	1.139	1.141	1.142	1.142	1.142	1.142
Implied Volatility	1.035	1.056	1.031	1.059	1.024	1.030	0.931	1.066	0.877	1.081
Option Volume	253	235	677	827	538	825	505	685	1.86K	481
Call Volume	169	154	472	728	441	408	273	527	1.70K	323
Put Volume	84	81	205	99	97	417	232	158	153	158
Open Interest	10.94K	15.23K	15.33K	15.71K	15.52K	15.61K	15.29K	15.72K	16.28K	19.17K
Call Open Interest	8.64K	11.49K	11.49K	11.61K	11.29K	11.37K	11.56K	11.73K	12.14K	15.03K
Put Open Interest	2.31K	3.74K	3.85K	4.10K	4.22K	4.24K	3.72K	4.00K	4.14K	4.14K
Put/Call Ratio	0.27	0.33	0.34	0.35	0.37	0.37	0.32	0.34	0.34	0.28
Strike Peg (10-16)	6.52	6.53	6.54	6.54	6.55	6.55	6.54	6.54	6.55	6.56
Strike Peg (11-20)	7.55	7.55	7.55	7.55	6.76	6.78	6.96	6.77	7.29	7.29