10 Day Snapshot for NRGV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.30 | 4.40 | 4.05 | 3.97 | 3.97 | 3.89 | 3.94 | 3.87 | 3.88 | 3.66 |
| Price Change | -0.13 | 0.10 | -0.35 | -0.08 | 0.00 | -0.08 | 0.00 | -0.07 | 0.01 | -0.22 |
| Stock Volume | 3.35M | 2.53M | 4.13M | 4.76M | 2.62M | 2.82M | 2.83M | 4.00M | 2.55M | 3.89M |
| Historical Volatility | 1.025 | 1.025 | 1.027 | 1.027 | 1.027 | 1.024 | 1.026 | 1.026 | 1.026 | 1.027 |
| Implied Volatility | 0.998 | 1.067 | 1.034 | 0.979 | 1.216 | 1.073 | 1.083 | 1.002 | 0.999 | 1.182 |
| Option Volume | 828 | 413 | 6.24K | 772 | 1.50K | 649 | 242 | 975 | 107 | 8.71K |
| Call Volume | 648 | 338 | 6.20K | 711 | 1.45K | 588 | 220 | 863 | 90 | 8.65K |
| Put Volume | 180 | 75 | 45 | 61 | 45 | 61 | 22 | 112 | 17 | 62 |
| Open Interest | 217.81K | 230.87K | 231.20K | 229.76K | 229.47K | 230.41K | 230.11K | 230.14K | 230.69K | 230.67K |
| Call Open Interest | 191.77K | 204.08K | 204.38K | 202.96K | 202.65K | 203.56K | 203.23K | 203.25K | 203.74K | 203.73K |
| Put Open Interest | 26.05K | 26.79K | 26.82K | 26.80K | 26.82K | 26.85K | 26.88K | 26.89K | 26.95K | 26.94K |
| Put/Call Ratio | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Strike Peg (10-16) | 3.56 | 3.65 | 3.65 | 3.65 | 3.64 | 3.63 | 3.63 | 3.63 | 3.60 | 3.60 |
| Strike Peg (11-20) | 4.67 | 4.64 | 4.64 | 4.53 | 4.53 | 4.54 | 4.55 | 4.55 | 4.53 | 4.53 |