10 Day Snapshot for NTSK

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	18.57	17.67	17.85	17.27	17.44	17.85	17.75	18.42	19.64	19.24
Price Change	0.00	-0.90	0.18	-0.58	0.17	0.41	0.00	0.67	1.22	-0.40
Stock Volume	6.43M	5.86M	4.66M	5.79M	4.24M	7.08M	4.82M	3.19M	10.58M	4.49M
Historical Volatility	0.773	0.774	0.771	0.771	0.770	0.767	0.766	0.766	0.768	0.768
Implied Volatility	0.754	0.723	0.771	0.732	0.733	0.824	0.724	0.721	0.697	0.673
Option Volume	656	1.95K	984	1.11K	518	1.85K	5.33K	981	21.65K	3.78K
Call Volume	475	1.65K	890	1.04K	483	1.48K	5.22K	713	17.85K	2.66K
Put Volume	181	297	94	71	35	365	103	268	3.80K	1.12K
Open Interest	66.49K	91.28K	90.79K	90.17K	91.15K	91.31K	91.47K	95.66K	95.99K	108.22K
Call Open Interest	52.05K	67.22K	66.44K	65.78K	66.71K	66.86K	67.24K	71.41K	71.61K	81.99K
Put Open Interest	14.44K	24.06K	24.35K	24.39K	24.44K	24.45K	24.23K	24.25K	24.38K	26.22K
Put/Call Ratio	0.28	0.36	0.37	0.37	0.37	0.37	0.36	0.34	0.34	0.32
Strike Peg (10-16)	13.31	13.31	13.52	13.52	13.53	13.53	13.52	13.52	13.56	15.19
Strike Peg (11-20)	15.55	15.69	15.90	15.90	15.92	15.92	15.95	15.97	16.01	16.78