10 Day Snapshot for NU

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.56	13.59	12.23	12.35	12.66	13.29	13.43	15.18	15.66	15.58
Price Change	-0.06	0.03	-1.36	0.12	0.31	0.63	0.00	1.75	0.48	-0.08
Stock Volume	57.90M	52.82M	143.05M	77.29M	100.87M	128.24M	77.85M	180.38M	96.19M	81.40M
Historical Volatility	0.381	0.380	0.395	0.395	0.396	0.395	0.393	0.412	0.414	0.413
Implied Volatility	0.455	0.418	0.472	0.471	0.516	0.540	0.583	0.521	0.465	0.434
Option Volume	46.11K	44.18K	165.16K	222.15K	193.31K	93.65K	154.30K	348.51K	294.65K	122.76K
Call Volume	28.60K	37.05K	90.42K	178.70K	169.01K	66.12K	87.72K	263.05K	239.53K	96.56K
Put Volume	17.51K	7.13K	74.73K	43.45K	24.30K	27.53K	66.57K	85.47K	55.12K	26.20K
Open Interest	1.76M	2.02M	2.05M	2.11M	2.18M	2.45M	2.44M	2.54M	2.61M	2.75M
Call Open Interest	1.11M	1.24M	1.27M	1.32M	1.40M	1.64M	1.62M	1.66M	1.74M	1.86M
Put Open Interest	647.95K	780.44K	782.98K	793.02K	779.39K	817.16K	817.87K	877.59K	869.76K	898.00K
Put/Call Ratio	0.58	0.63	0.62	0.60	0.56	0.50	0.51	0.53	0.50	0.48
Strike Peg (10-16)	14.14	14.13	14.12	13.81	13.72	13.31	13.31	13.29	13.36	13.45
Strike Peg (11-20)	14.72	14.72	14.71	14.43	14.08	14.06	14.06	14.05	14.06	14.09