10 Day Snapshot for NUAI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.94 | 7.06 | 6.96 | 6.76 | 6.72 | 6.37 | 6.29 | 6.05 | 5.86 | 5.53 |
| Price Change | -0.05 | 0.12 | -0.10 | -0.20 | -0.04 | -0.35 | 0.00 | -0.24 | -0.19 | -0.33 |
| Stock Volume | 10.96M | 7.57M | 7.43M | 7.01M | 7.80M | 7.98M | 6.45M | 6.95M | 4.77M | 6.73M |
| Historical Volatility | 1.763 | 1.716 | 1.692 | 1.664 | 1.634 | 1.635 | 1.638 | 1.628 | 1.624 | 1.623 |
| Implied Volatility | 1.121 | 1.023 | 1.111 | 1.170 | 1.099 | 1.083 | 0.925 | 1.016 | 1.042 | 1.030 |
| Option Volume | 18.14K | 10.33K | 21.19K | 7.76K | 6.95K | 10.40K | 12.79K | 18.13K | 6.53K | 9.37K |
| Call Volume | 15.41K | 7.81K | 18.12K | 5.34K | 4.58K | 8.66K | 10.45K | 14.91K | 5.34K | 8.50K |
| Put Volume | 2.73K | 2.52K | 3.07K | 2.42K | 2.38K | 1.73K | 2.35K | 3.21K | 1.19K | 862 |
| Open Interest | 259.41K | 264.42K | 269.33K | 279.18K | 285.20K | 289.55K | 272.48K | 277.96K | 288.61K | 289.50K |
| Call Open Interest | 179.24K | 186.39K | 190.32K | 199.64K | 203.60K | 207.69K | 196.38K | 200.05K | 209.82K | 210.29K |
| Put Open Interest | 80.17K | 78.03K | 79.01K | 79.54K | 81.60K | 81.86K | 76.09K | 77.91K | 78.78K | 79.21K |
| Put/Call Ratio | 0.45 | 0.42 | 0.42 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
| Strike Peg (10-16) | 6.79 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.69 | 6.69 | 6.68 | 6.67 |
| Strike Peg (11-20) | 4.51 | 4.56 | 4.57 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 4.63 | 4.64 |