10 Day Snapshot for NVA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.17 | 5.60 | 5.34 | 5.40 | 5.42 | 5.45 | 5.76 | 6.06 | 5.66 | 5.25 |
| Price Change | -0.43 | 0.43 | -0.26 | 0.06 | 0.02 | 0.03 | 0.00 | 0.30 | -0.40 | -0.41 |
| Stock Volume | 260.53K | 881.15K | 565.06K | 789.81K | 1.02M | 447.18K | 606.33K | 657.92K | 524.77K | 455.18K |
| Historical Volatility | 2.094 | 2.095 | 2.096 | 2.094 | 2.094 | 2.087 | 2.087 | 2.088 | 2.084 | 2.084 |
| Implied Volatility | 0.000 | 1.674 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2.819 | 0.000 | 0.000 |
| Option Volume | 1 | 1 | 2 | 3 | 0 | 0 | 0 | 2 | 0 | 5 |
| Call Volume | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 |
| Put Volume | 0 | 1 | 2 | 3 | 0 | 0 | 0 | 2 | 0 | 0 |
| Open Interest | 951 | 951 | 1.10K | 1.09K | 1.09K | 1.09K | 1.09K | 1.09K | 1.09K | 1.09K |
| Call Open Interest | 653 | 653 | 761 | 761 | 761 | 761 | 761 | 761 | 761 | 761 |
| Put Open Interest | 298 | 298 | 338 | 334 | 334 | 334 | 334 | 334 | 334 | 334 |
| Put/Call Ratio | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Strike Peg (10-16) | - | - | 4.90 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 |
| Strike Peg (11-20) | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 |