10 Day Snapshot for NVAX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.60 | 10.63 | 10.80 | 10.82 | 10.81 | 10.60 | 10.46 | 12.56 | 11.32 | 11.22 |
| Price Change | 0.05 | 0.03 | 0.17 | 0.02 | -0.01 | -0.21 | 0.00 | 2.10 | -1.24 | -0.10 |
| Stock Volume | 4.34M | 3.91M | 4.43M | 4.06M | 4.56M | 3.14M | 4.02M | 28.40M | 19.35M | 8.27M |
| Historical Volatility | 0.610 | 0.609 | 0.609 | 0.609 | 0.609 | 0.602 | 0.603 | 0.630 | 0.638 | 0.638 |
| Implied Volatility | 0.712 | 0.636 | 0.686 | 0.686 | 0.703 | 0.706 | 0.576 | 1.340 | 0.860 | 0.918 |
| Option Volume | 2.98K | 9.94K | 7.91K | 10.07K | 4.26K | 3.97K | 4.92K | 116.97K | 47.43K | 17.86K |
| Call Volume | 2.49K | 8.69K | 7.36K | 8.98K | 3.96K | 3.50K | 4.27K | 106.57K | 32.46K | 15.57K |
| Put Volume | 487 | 1.26K | 542 | 1.10K | 301 | 476 | 646 | 10.40K | 14.97K | 2.29K |
| Open Interest | 185.44K | 198.40K | 202.28K | 208.34K | 214.40K | 216.99K | 204.86K | 206.32K | 260.04K | 282.19K |
| Call Open Interest | 125.69K | 139.16K | 141.25K | 146.89K | 152.24K | 154.82K | 143.53K | 144.84K | 191.47K | 199.59K |
| Put Open Interest | 59.74K | 59.25K | 61.03K | 61.44K | 62.15K | 62.17K | 61.33K | 61.49K | 68.57K | 82.60K |
| Put/Call Ratio | 0.48 | 0.43 | 0.43 | 0.42 | 0.41 | 0.40 | 0.43 | 0.42 | 0.36 | 0.41 |
| Strike Peg (10-16) | 7.38 | 7.40 | 7.86 | 7.89 | 7.85 | 7.83 | 7.82 | 7.82 | 7.95 | 9.51 |
| Strike Peg (11-20) | 10.33 | 10.34 | 10.17 | 9.22 | 9.22 | 9.22 | 9.20 | 9.20 | 9.30 | 10.54 |