10 Day Snapshot for NVDA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 224.58 | 225.07 | 228.86 | 227.21 | 228.38 | 230.86 | 233.95 | 238.90 | 239.24 | 237.47 |
| Price Change | -0.93 | 0.49 | 3.79 | -1.65 | 1.17 | 2.48 | 0.00 | 4.95 | 0.34 | -1.77 |
| Stock Volume | 75.77M | 87.24M | 140.28M | 97.93M | 117.68M | 97.26M | 134.18M | 123.45M | 100.33M | 80.67M |
| Historical Volatility | 0.369 | 0.369 | 0.370 | 0.369 | 0.368 | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 |
| Implied Volatility | 0.293 | 0.291 | 0.334 | 0.308 | 0.338 | 0.280 | 0.273 | 0.301 | 0.282 | 0.283 |
| Option Volume | 1.66M | 3.06M | 4.19M | 2.17M | 2.95M | 2.61M | 4.62M | 4.04M | 2.47M | 2.20M |
| Call Volume | 1.06M | 2.13M | 2.94M | 1.43M | 1.94M | 1.60M | 2.90M | 2.38M | 1.46M | 1.30M |
| Put Volume | 594.09K | 926.78K | 1.26M | 735.12K | 1.02M | 1.01M | 1.72M | 1.66M | 1.01M | 900.72K |
| Open Interest | 11.90M | 12.48M | 12.57M | 12.72M | 12.04M | 12.84M | 12.13M | 12.26M | 12.32M | 12.42M |
| Call Open Interest | 6.41M | 6.76M | 6.78M | 6.89M | 6.40M | 6.89M | 6.48M | 6.52M | 6.48M | 6.48M |
| Put Open Interest | 5.50M | 5.72M | 5.79M | 5.82M | 5.64M | 5.95M | 5.65M | 5.74M | 5.84M | 5.93M |
| Put/Call Ratio | 0.86 | 0.85 | 0.85 | 0.85 | 0.88 | 0.86 | 0.87 | 0.88 | 0.90 | 0.92 |
| Strike Peg (10-16) | 199.88 | 200.02 | 200.02 | 200.27 | 185.47 | 174.01 | 166.41 | 168.27 | 168.12 | 174.49 |
| Strike Peg (11-20) | 205.12 | 205.45 | 205.61 | 205.97 | 206.32 | 206.82 | 207.10 | 207.75 | 209.03 | 209.41 |