10 Day Snapshot for NVDQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.44 | 8.41 | 8.12 | 8.24 | 8.17 | 7.98 | 7.76 | 7.43 | 7.43 | 7.52 |
| Price Change | 0.07 | -0.03 | -0.29 | 0.12 | -0.07 | -0.19 | 0.00 | -0.33 | 0.00 | 0.09 |
| Stock Volume | 5.82M | 6.20M | 6.52M | 7.05M | 8.39M | 5.28M | 4.70M | 5.41M | 7.40M | 6.45M |
| Historical Volatility | 3.111 | 3.111 | 3.111 | 3.111 | 3.104 | 3.105 | 3.111 | 3.111 | 3.111 | 3.111 |
| Implied Volatility | 0.899 | 0.623 | 1.959 | 0.620 | 0.784 | 0.567 | 2.118 | 0.668 | 1.096 | 0.650 |
| Option Volume | 8 | 9 | 51 | 11 | 12 | 27 | 131 | 63 | 57 | 28 |
| Call Volume | 7 | 7 | 43 | 9 | 6 | 27 | 118 | 48 | 41 | 18 |
| Put Volume | 1 | 2 | 8 | 2 | 6 | 0 | 13 | 15 | 16 | 10 |
| Open Interest | 1.77K | 2.28K | 2.28K | 2.33K | 2.33K | 2.34K | 2.35K | 2.51K | 2.55K | 2.55K |
| Call Open Interest | 1.62K | 2.03K | 2.04K | 2.07K | 2.08K | 2.08K | 2.09K | 2.23K | 2.25K | 2.25K |
| Put Open Interest | 155 | 246 | 246 | 251 | 252 | 258 | 258 | 282 | 297 | 305 |
| Put/Call Ratio | 0.10 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 0.14 |
| Strike Peg (10-16) | 8.61 | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | 8.55 | 8.05 | 8.08 | 8.08 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | 8.89 | 7.97 | 8.01 |