10 Day Snapshot for NVDY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.55	12.59	12.75	12.70	12.74	12.74	12.83	13.02	13.05	13.01
Price Change	-0.11	0.04	0.16	-0.05	0.04	0.00	0.00	0.19	0.03	-0.04
Stock Volume	854.11K	1.64M	2.24M	1.51M	1.49M	1.22M	2.75M	1.73M	1.68M	1.11M
Historical Volatility	0.310	0.310	0.310	0.310	0.309	0.309	0.310	0.310	0.310	0.310
Implied Volatility	0.290	0.179	0.280	0.274	0.231	0.253	0.222	0.214	0.178	0.210
Option Volume	1.47K	375	513	118	330	159	168	457	1.47K	268
Call Volume	1.28K	272	416	66	277	101	105	364	1.26K	179
Put Volume	197	103	97	52	53	58	63	93	208	89
Open Interest	28.52K	30.03K	29.71K	29.81K	29.84K	29.76K	29.81K	29.95K	30.15K	30.97K
Call Open Interest	16.91K	17.36K	17.03K	17.16K	17.17K	17.13K	17.17K	17.28K	17.47K	18.16K
Put Open Interest	11.61K	12.67K	12.69K	12.65K	12.67K	12.64K	12.64K	12.67K	12.69K	12.81K
Put/Call Ratio	0.69	0.73	0.75	0.74	0.74	0.74	0.74	0.73	0.73	0.71
Strike Peg (10-16)	13.01	12.99	12.97	12.93	12.93	13.05	13.05	13.04	13.04	13.02
Strike Peg (11-20)	14.11	14.11	14.11	14.12	14.12	14.13	14.12	14.11	14.08	14.00