10 Day Snapshot for NVTS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.84 | 12.20 | 11.73 | 11.73 | 11.61 | 12.12 | 12.40 | 12.34 | 11.97 | 11.30 |
| Price Change | 0.00 | 0.36 | -0.47 | 0.00 | -0.12 | 0.51 | 0.00 | -0.06 | -0.37 | -0.67 |
| Stock Volume | 7.92M | 9.79M | 10.52M | 35.28M | 20.19M | 16.27M | 24.61M | 17.16M | 11.76M | 18.06M |
| Historical Volatility | 1.208 | 1.207 | 1.207 | 1.202 | 1.202 | 1.203 | 1.199 | 1.198 | 1.198 | 1.198 |
| Implied Volatility | 0.777 | 0.766 | 0.812 | 0.839 | 0.814 | 0.819 | 0.751 | 0.822 | 0.805 | 0.782 |
| Option Volume | 14.47K | 42.17K | 25.43K | 64.34K | 52.12K | 30.26K | 76.97K | 35.35K | 39.76K | 48.92K |
| Call Volume | 11.13K | 27.36K | 15.99K | 51.65K | 44.72K | 26.16K | 63.61K | 26.61K | 32.81K | 36.59K |
| Put Volume | 3.34K | 14.81K | 9.43K | 12.69K | 7.41K | 4.10K | 13.37K | 8.74K | 6.95K | 12.34K |
| Open Interest | 469.07K | 482.75K | 502.18K | 509.94K | 536.46K | 549.63K | 526.06K | 540.11K | 557.48K | 564.42K |
| Call Open Interest | 352.86K | 366.72K | 374.83K | 379.52K | 400.76K | 410.35K | 389.51K | 399.43K | 412.10K | 416.30K |
| Put Open Interest | 116.20K | 116.03K | 127.34K | 130.42K | 135.71K | 139.29K | 136.55K | 140.68K | 145.38K | 148.12K |
| Put/Call Ratio | 0.33 | 0.32 | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 | 0.36 |
| Strike Peg (10-16) | 12.29 | 12.30 | 12.31 | 12.32 | 12.28 | 12.27 | 12.27 | 12.32 | 12.33 | 12.33 |
| Strike Peg (11-20) | 11.99 | 12.00 | 12.06 | 12.05 | 11.63 | 11.46 | 11.41 | 11.32 | 11.36 | 11.35 |