10 Day Snapshot for NWE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 68.07 | 68.84 | 68.06 | 68.69 | 68.38 | 68.53 | 69.27 | 68.76 | 68.92 | 73.97 |
| Price Change | -0.63 | 0.77 | -0.78 | 0.63 | -0.31 | 0.15 | 0.00 | -0.51 | 0.16 | 5.05 |
| Stock Volume | 391.79K | 883.02K | 535.85K | 429.70K | 599.61K | 446.46K | 472.84K | 856.95K | 432.50K | 1.79M |
| Historical Volatility | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.226 | 0.227 | 0.226 | 0.226 | 0.237 |
| Implied Volatility | 0.223 | 0.231 | 0.000 | 0.269 | 0.000 | 0.000 | 0.247 | 0.254 | 0.000 | 0.368 |
| Option Volume | 11 | 10 | 0 | 35 | 39 | 0 | 39 | 1 | 0 | 2.34K |
| Call Volume | 11 | 9 | 0 | 34 | 34 | 0 | 37 | 0 | 0 | 1.87K |
| Put Volume | 0 | 1 | 0 | 1 | 5 | 0 | 2 | 1 | 0 | 474 |
| Open Interest | - | - | 7 | 7 | 123 | 157 | 157 | 274 | 275 | 275 |
| Call Open Interest | - | - | 5 | 5 | 97 | 131 | 131 | 238 | 238 | 238 |
| Put Open Interest | - | - | 2 | 2 | 26 | 26 | 26 | 36 | 37 | 37 |
| Put/Call Ratio | - | - | 0.40 | 0.40 | 0.27 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 |
| Strike Peg (11-20) | - | - | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 |