10 Day Snapshot for NXH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.30 | 3.27 | 3.09 | 2.99 | 2.94 | 2.83 | 2.76 | 2.06 | 1.83 | 1.78 |
| Price Change | -0.05 | -0.03 | -0.18 | -0.10 | -0.05 | -0.11 | 0.00 | -0.70 | -0.23 | -0.06 |
| Stock Volume | 2.09M | 2.21M | 3.84M | 2.70M | 2.44M | 2.69M | 2.36M | 11.63M | 17.56M | 7.30M |
| Historical Volatility | 0.472 | 0.464 | 0.476 | 0.473 | 0.466 | 0.464 | 0.459 | 0.881 | 0.908 | 0.895 |
| Implied Volatility | 1.076 | 0.000 | 1.005 | 1.126 | 0.983 | 1.171 | 1.030 | 1.073 | 1.070 | 1.117 |
| Option Volume | 2.25K | 1.36K | 2.44K | 1.28K | 994 | 1.21K | 1.11K | 24.69K | 5.91K | 8.28K |
| Call Volume | 2.25K | 1.36K | 2.22K | 1.14K | 490 | 1.15K | 999 | 24.43K | 5.50K | 8.20K |
| Put Volume | 3 | 0 | 219 | 134 | 504 | 64 | 111 | 256 | 413 | 84 |
| Open Interest | 78.56K | 80.51K | 81.11K | 81.68K | 81.77K | 82.06K | 82.98K | 83.76K | 99.38K | 102.73K |
| Call Open Interest | 55.27K | 57.22K | 57.81K | 58.41K | 58.43K | 58.72K | 59.67K | 60.35K | 80.61K | 84.05K |
| Put Open Interest | 23.29K | 23.29K | 23.29K | 23.27K | 23.34K | 23.34K | 23.31K | 23.42K | 18.77K | 18.68K |
| Put/Call Ratio | 0.42 | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 0.23 | 0.22 |