10 Day Snapshot for OBDC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.80 | 10.81 | 10.77 | 10.81 | 10.49 | 10.44 | 10.30 | 10.17 | 10.03 | 10.02 |
| Price Change | -0.15 | 0.01 | -0.04 | 0.04 | -0.32 | -0.05 | 0.00 | -0.13 | -0.14 | -0.01 |
| Stock Volume | 3.62M | 2.83M | 3.58M | 3.65M | 4.45M | 7.76M | 4.64M | 4.57M | 7.06M | 5.11M |
| Historical Volatility | 0.234 | 0.234 | 0.234 | 0.234 | 0.233 | 0.232 | 0.232 | 0.232 | 0.233 | 0.233 |
| Implied Volatility | 0.329 | 0.368 | 0.461 | 0.496 | 0.289 | 0.304 | 0.281 | 0.297 | 0.231 | 0.296 |
| Option Volume | 668 | 1.09K | 276 | 7.59K | 950 | 1.74K | 1.10K | 1.55K | 575 | 961 |
| Call Volume | 11 | 576 | 81 | 7.38K | 282 | 129 | 244 | 598 | 210 | 173 |
| Put Volume | 657 | 513 | 195 | 218 | 668 | 1.61K | 860 | 952 | 365 | 788 |
| Open Interest | 37.48K | 43.12K | 44.13K | 44.37K | 43.92K | 40.75K | 38.08K | 38.83K | 40.39K | 40.36K |
| Call Open Interest | 13.52K | 15.73K | 16.27K | 16.34K | 15.68K | 15.88K | 15.95K | 16.00K | 16.72K | 16.68K |
| Put Open Interest | 23.96K | 27.40K | 27.87K | 28.04K | 28.24K | 24.87K | 22.13K | 22.83K | 23.67K | 23.68K |
| Put/Call Ratio | 1.77 | 1.74 | 1.71 | 1.72 | 1.80 | 1.57 | 1.39 | 1.43 | 1.42 | 1.42 |
| Strike Peg (10-16) | 11.61 | 11.61 | 11.61 | 11.61 | 12.37 | 12.19 | 12.19 | 12.19 | 11.37 | 11.18 |
| Strike Peg (11-20) | 11.86 | 11.87 | 11.87 | 11.85 | 11.87 | 11.40 | 10.47 | 10.41 | 10.38 | 10.41 |