10 Day Snapshot for OBIO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.95 | 5.95 | 5.89 | 6.08 | 6.22 | 6.35 | 5.95 | 6.03 | 5.84 | 5.66 |
| Price Change | 0.02 | 0.00 | -0.06 | 0.19 | 0.14 | 0.13 | 0.00 | 0.08 | -0.19 | -0.18 |
| Stock Volume | 262.89K | 248.77K | 177.32K | 237.03K | 264.81K | 389.86K | 421.09K | 284.80K | 211.21K | 241.21K |
| Historical Volatility | 0.648 | 0.648 | 0.648 | 0.649 | 0.649 | 0.649 | 0.648 | 0.648 | 0.649 | 0.650 |
| Implied Volatility | 0.868 | 0.886 | 0.648 | 0.000 | 0.000 | 0.807 | 0.000 | 0.684 | 0.415 | 0.749 |
| Option Volume | 10 | 201 | 2 | 1 | 1 | 54 | 0 | 5 | 30 | 85 |
| Call Volume | 10 | 193 | 2 | 0 | 1 | 0 | 0 | 5 | 30 | 85 |
| Put Volume | 0 | 8 | 0 | 1 | 0 | 54 | 0 | 0 | 0 | 0 |
| Open Interest | 2.19K | 2.44K | 2.82K | 2.82K | 2.82K | 2.82K | 2.79K | 2.79K | 2.80K | 2.77K |
| Call Open Interest | 1.88K | 2.13K | 2.51K | 2.51K | 2.51K | 2.51K | 2.51K | 2.51K | 2.52K | 2.49K |
| Put Open Interest | 305 | 307 | 311 | 311 | 313 | 313 | 284 | 284 | 282 | 282 |
| Put/Call Ratio | 0.16 | 0.14 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| Strike Peg (10-16) | 5.63 | 5.63 | 5.63 | 5.63 | 6.50 | 6.50 | 6.50 | 6.50 | 5.63 | 5.63 |
| Strike Peg (11-20) | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 |