10 Day Snapshot for OEX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	3,847.68	3,868.18	3,836.54	3,825.43	3,822.99	3,821.95	3,854.68	3,878.89	3,900.21	3,902.06
Price Change	3.97	20.50	-31.64	-11.11	-2.44	-1.04	0.00	24.21	21.32	1.85
Stock Volume	0	0	0	0	0	0	0	0	0	0
Historical Volatility	0.136	0.136	0.137	0.137	0.136	0.136	0.137	0.137	0.137	0.137
Implied Volatility	0.161	0.000	0.000	0.000	0.000	0.094	0.000	0.000	0.000	0.000
Option Volume	3	1	0	2	1	3	0	0	0	0
Call Volume	1	1	0	1	1	0	0	0	0	0
Put Volume	2	0	0	1	0	3	0	0	0	0
Open Interest	47	83	83	83	83	83	11	11	11	11
Call Open Interest	27	48	48	48	48	48	6	6	6	6
Put Open Interest	20	35	35	35	35	35	5	5	5	5
Put/Call Ratio	0.74	0.73	0.73	0.73	0.73	0.73	0.83	0.83	0.83	0.83
Strike Peg (10-16)	3,493.75	3,493.75	3,493.75	3,493.75	3,493.75	3,493.75	-	-	-	-