10 Day Snapshot for OKLL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.64 | 9.64 | 9.56 | 9.11 | 8.95 | 8.99 | 10.28 | 9.33 | 8.18 | 8.21 |
| Price Change | -0.50 | 0.00 | -0.08 | -0.45 | 0.00 | 0.04 | 1.29 | -0.95 | -1.15 | 0.03 |
| Stock Volume | 1.65M | 1.68M | 2.02M | 2.88M | 3.13M | 2.05M | 5.52M | 3.17M | 5.15M | 2.10M |
| Historical Volatility | 2.400 | 2.397 | 2.396 | 2.395 | 2.390 | 2.390 | 2.389 | 2.390 | 2.393 | 2.392 |
| Implied Volatility | 1.369 | 1.338 | 1.384 | 1.317 | 1.191 | 1.317 | 1.453 | 1.300 | 1.420 | 1.350 |
| Option Volume | 343 | 143 | 218 | 318 | 262 | 330 | 1.09K | 592 | 815 | 715 |
| Call Volume | 207 | 94 | 172 | 190 | 202 | 241 | 1.04K | 448 | 589 | 440 |
| Put Volume | 136 | 49 | 46 | 128 | 60 | 89 | 51 | 144 | 226 | 275 |
| Open Interest | 9.50K | 9.91K | 9.96K | 10.15K | 10.44K | 10.71K | 10.99K | 11.47K | 10.78K | 11.98K |
| Call Open Interest | 7.69K | 7.85K | 7.87K | 8.00K | 8.10K | 8.29K | 8.49K | 8.96K | 8.39K | 9.06K |
| Put Open Interest | 1.80K | 2.06K | 2.09K | 2.15K | 2.35K | 2.42K | 2.51K | 2.51K | 2.39K | 2.93K |
| Put/Call Ratio | 0.23 | 0.26 | 0.27 | 0.27 | 0.29 | 0.29 | 0.30 | 0.28 | 0.29 | 0.32 |
| Strike Peg (10-16) | 10.36 | 10.22 | 10.26 | 10.28 | 10.24 | 9.95 | 9.92 | 10.02 | 10.06 | 9.86 |
| Strike Peg (11-20) | 8.92 | 8.92 | 9.92 | 10.03 | 10.00 | 10.00 | 9.85 | 9.97 | - | 9.61 |