10 Day Snapshot for OMEX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 0.70 | 0.70 | 0.69 | 0.68 | 0.68 | 0.69 | 0.66 | 0.64 | 0.68 | 0.73 |
| Price Change | -0.02 | 0.00 | -0.02 | -0.01 | 0.00 | 0.01 | 0.00 | -0.02 | 0.03 | 0.05 |
| Stock Volume | 286.52K | 283.40K | 220.20K | 225.33K | 169.65K | 106.18K | 246.89K | 279.91K | 230.89K | 303.94K |
| Historical Volatility | 1.140 | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 1.138 | 1.102 | 1.100 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| Option Volume | 46 | 75 | 205 | 16 | 31 | 24 | 64 | 197 | 39 | 30 |
| Call Volume | 43 | 74 | 151 | 12 | 30 | 23 | 37 | 87 | 33 | 20 |
| Put Volume | 3 | 1 | 54 | 4 | 1 | 1 | 27 | 110 | 6 | 10 |
| Open Interest | 24.56K | 25.10K | 25.13K | 25.25K | 25.24K | 25.26K | 25.26K | 25.28K | 25.38K | 25.40K |
| Call Open Interest | 20.56K | 21.24K | 21.27K | 21.34K | 21.34K | 21.35K | 21.35K | 21.38K | 21.38K | 21.39K |
| Put Open Interest | 4.00K | 3.86K | 3.86K | 3.91K | 3.91K | 3.91K | 3.91K | 3.91K | 4.00K | 4.01K |
| Put/Call Ratio | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
| Strike Peg (10-16) | 1.03 | 1.03 | 1.03 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 |
| Strike Peg (11-20) | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |