10 Day Snapshot for ONDG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.31 | 2.32 | 2.36 | 2.23 | 2.13 | 2.01 | 2.07 | 2.18 | 2.17 | 2.05 |
| Price Change | 0.13 | 0.01 | 0.04 | -0.13 | -0.10 | -0.11 | 0.00 | 0.11 | -0.01 | -0.12 |
| Stock Volume | 5.65M | 5.52M | 2.77M | 4.24M | 3.37M | 3.10M | 3.15M | 5.28M | 3.45M | 3.13M |
| Historical Volatility | 1.841 | 1.836 | 1.831 | 1.827 | 1.822 | 1.817 | 1.817 | 1.813 | 1.808 | 1.804 |
| Implied Volatility | 1.580 | 1.456 | 1.627 | 1.479 | 1.629 | 1.219 | 1.297 | 1.452 | 1.655 | 1.883 |
| Option Volume | 530 | 36 | 13 | 58 | 16 | 86 | 338 | 338 | 30 | 40 |
| Call Volume | 330 | 28 | 8 | 55 | 6 | 81 | 27 | 18 | 22 | 38 |
| Put Volume | 200 | 8 | 5 | 3 | 10 | 5 | 311 | 320 | 8 | 2 |
| Open Interest | 1.78K | 2.80K | 2.78K | 2.79K | 2.82K | 2.83K | 2.89K | 3.33K | 3.60K | 3.62K |
| Call Open Interest | 1.49K | 2.08K | 2.08K | 2.08K | 2.11K | 2.11K | 2.16K | 2.17K | 2.19K | 2.20K |
| Put Open Interest | 292 | 717 | 701 | 709 | 709 | 719 | 728 | 1.16K | 1.41K | 1.42K |
| Put/Call Ratio | 0.20 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.53 | 0.64 | 0.64 |
| Strike Peg (10-16) | 2.92 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | 2.86 | 3.70 | 4.37 | 4.37 |