10 Day Snapshot for ONDS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.60 | 7.64 | 7.68 | 7.48 | 7.33 | 7.12 | 7.24 | 7.42 | 7.41 | 7.19 |
| Price Change | 0.20 | 0.04 | 0.04 | -0.20 | -0.15 | -0.21 | 0.00 | 0.18 | -0.01 | -0.22 |
| Stock Volume | 113.99M | 70.65M | 52.55M | 48.57M | 46.57M | 40.62M | 42.58M | 35.61M | 48.56M | 61.07M |
| Historical Volatility | 1.097 | 1.096 | 1.096 | 1.096 | 1.096 | 1.095 | 1.071 | 1.069 | 1.066 | 1.066 |
| Implied Volatility | 0.716 | 0.680 | 0.727 | 0.701 | 0.699 | 0.684 | 0.649 | 0.671 | 0.678 | 0.673 |
| Option Volume | 122.16K | 112.85K | 78.43K | 98.47K | 64.58K | 69.09K | 130.28K | 90.78K | 66.45K | 90.69K |
| Call Volume | 108.10K | 78.82K | 51.85K | 62.63K | 52.04K | 49.45K | 93.09K | 66.21K | 53.63K | 72.00K |
| Put Volume | 14.05K | 34.04K | 26.57K | 35.84K | 12.53K | 19.65K | 37.20K | 24.57K | 12.82K | 18.69K |
| Open Interest | 1.60M | 1.58M | 1.61M | 1.64M | 1.67M | 1.69M | 1.63M | 1.65M | 1.68M | 1.70M |
| Call Open Interest | 1.09M | 1.07M | 1.08M | 1.10M | 1.12M | 1.13M | 1.10M | 1.10M | 1.13M | 1.14M |
| Put Open Interest | 507.18K | 514.78K | 531.03K | 542.10K | 553.13K | 556.85K | 530.03K | 547.97K | 556.13K | 559.82K |
| Put/Call Ratio | 0.47 | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.50 | 0.49 | 0.49 |
| Strike Peg (10-16) | 8.72 | 8.72 | 8.67 | 8.65 | 8.63 | 8.61 | 8.58 | 8.55 | 8.53 | 8.49 |
| Strike Peg (11-20) | 8.65 | 8.65 | 8.62 | 8.61 | 8.60 | 8.57 | 8.85 | 8.83 | 8.81 | 8.79 |