10 Day Snapshot for ONL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.52 | 2.51 | 2.51 | 2.50 | 2.49 | 2.44 | 2.41 | 2.36 | 2.33 | 2.27 |
| Price Change | 0.04 | -0.01 | 0.00 | -0.01 | -0.01 | -0.05 | 0.00 | -0.05 | -0.03 | -0.06 |
| Stock Volume | 473.06K | 269.08K | 183.24K | 158.55K | 259.58K | 110.21K | 171.45K | 342.74K | 148.67K | 226.97K |
| Historical Volatility | 0.443 | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 |
| Implied Volatility | 0.488 | 0.000 | 0.000 | 0.000 | 0.456 | 0.486 | 0.457 | 0.403 | 0.000 | 1.300 |
| Option Volume | 1 | 0 | 0 | 0 | 11 | 14 | 5 | 1 | 5 | 33 |
| Call Volume | 0 | 0 | 0 | 0 | 10 | 14 | 5 | 1 | 3 | 1 |
| Put Volume | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2 | 32 |
| Open Interest | 143 | 143 | 143 | 143 | 143 | - | - | - | - | 145 |
| Call Open Interest | 138 | 138 | 138 | 138 | 138 | - | - | - | - | 139 |
| Put Open Interest | 5 | 5 | 5 | 5 | 5 | - | - | - | - | 6 |
| Put/Call Ratio | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | - | 0.04 |