10 Day Snapshot for ONT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.82 | 14.00 | 14.64 | 14.11 | 13.38 | 12.73 | 12.71 | 14.21 | 14.52 | 14.22 |
| Price Change | -0.20 | -2.82 | 0.64 | -0.53 | -0.73 | -0.65 | 0.00 | 1.50 | 0.31 | -0.30 |
| Stock Volume | 1.03M | 1.20M | 1.11M | 585.08K | 783.48K | 1.75M | 996.11K | 816.61K | 554.69K | 521.40K |
| Historical Volatility | 0.952 | 0.990 | 0.988 | 0.985 | 0.983 | 0.981 | 0.978 | 0.990 | 0.986 | 0.981 |
| Implied Volatility | 0.619 | 0.951 | 0.000 | 0.000 | 0.975 | 0.887 | 0.860 | 1.555 | 0.977 | 0.000 |
| Option Volume | 3.02K | 4.86K | 5 | 4 | 32 | 15 | 4 | 5.44K | 24 | 3.85K |
| Call Volume | 2.02K | 2.08K | 0 | 2 | 29 | 0 | 3 | 5.01K | 24 | 3.85K |
| Put Volume | 1.00K | 2.79K | 5 | 2 | 3 | 15 | 1 | 432 | 0 | 0 |
| Open Interest | 9.19K | 9.96K | 10.11K | 10.11K | 10.11K | 10.11K | 10.10K | 10.10K | 9.97K | 9.93K |
| Call Open Interest | 6.99K | 7.70K | 7.74K | 7.74K | 7.74K | 7.76K | 7.76K | 7.76K | 7.84K | 7.80K |
| Put Open Interest | 2.19K | 2.26K | 2.37K | 2.37K | 2.37K | 2.35K | 2.33K | 2.33K | 2.13K | 2.13K |
| Put/Call Ratio | 0.31 | 0.29 | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.27 | 0.27 |
| Strike Peg (10-16) | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 16.05 | 15.54 | 15.54 | 15.24 | 15.24 |