10 Day Snapshot for OPEN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.53 | 2.57 | 2.43 | 2.37 | 2.37 | 2.40 | 2.44 | 2.31 | 2.27 | 2.27 |
| Price Change | -0.05 | 0.04 | -0.14 | -0.06 | 0.00 | 0.03 | 0.00 | -0.13 | -0.04 | 0.00 |
| Stock Volume | 24.76M | 21.72M | 29.16M | 26.59M | 26.42M | 39.42M | 29.53M | 26.81M | 30.28M | 35.54M |
| Historical Volatility | 0.787 | 0.781 | 0.782 | 0.779 | 0.779 | 0.779 | 0.780 | 0.782 | 0.769 | 0.769 |
| Implied Volatility | 0.740 | 0.751 | 0.810 | 0.765 | 0.801 | 0.842 | 0.753 | 0.817 | 0.822 | 0.769 |
| Option Volume | 30.20K | 41.55K | 40.02K | 31.17K | 23.43K | 33.41K | 34.11K | 30.21K | 23.99K | 41.32K |
| Call Volume | 23.11K | 34.73K | 30.29K | 25.28K | 16.92K | 26.06K | 28.92K | 23.87K | 18.26K | 34.85K |
| Put Volume | 7.09K | 6.82K | 9.73K | 5.89K | 6.52K | 7.36K | 5.19K | 6.33K | 5.73K | 6.48K |
| Open Interest | 770.74K | 783.40K | 793.18K | 803.82K | 809.23K | 815.76K | 806.51K | 813.04K | 823.75K | 829.87K |
| Call Open Interest | 676.17K | 682.21K | 691.36K | 699.01K | 704.54K | 709.17K | 700.03K | 705.10K | 714.84K | 720.32K |
| Put Open Interest | 94.57K | 101.19K | 101.83K | 104.80K | 104.69K | 106.58K | 106.48K | 107.94K | 108.92K | 109.55K |
| Put/Call Ratio | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Strike Peg (10-16) | 3.30 | 3.30 | 3.22 | 3.19 | 3.11 | 3.11 | 3.01 | 3.01 | 2.96 | 2.92 |
| Strike Peg (11-20) | 3.65 | 3.64 | 3.63 | 3.60 | 3.59 | 3.42 | 3.41 | 3.36 | 3.35 | 3.35 |