10 Day Snapshot for ORC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.77 | 5.71 | 5.68 | 5.77 | 5.43 | 5.23 | 5.11 | 5.05 | 5.07 | 5.00 |
| Price Change | -0.17 | -0.06 | -0.03 | 0.09 | -0.34 | -0.20 | 0.00 | -0.06 | 0.02 | -0.07 |
| Stock Volume | 7.00M | 5.68M | 5.33M | 6.47M | 9.62M | 10.31M | 10.88M | 7.82M | 9.09M | 9.25M |
| Historical Volatility | 0.210 | 0.210 | 0.210 | 0.210 | 0.219 | 0.221 | 0.218 | 0.218 | 0.218 | 0.218 |
| Implied Volatility | 0.631 | 0.504 | 0.440 | 0.573 | 0.365 | 0.290 | 0.250 | 0.364 | 0.382 | 0.387 |
| Option Volume | 210 | 433 | 150 | 68 | 170 | 636 | 435 | 116 | 407 | 5.45K |
| Call Volume | 91 | 431 | 114 | 40 | 51 | 413 | 139 | 54 | 258 | 5.19K |
| Put Volume | 119 | 2 | 36 | 28 | 119 | 223 | 296 | 62 | 149 | 259 |
| Open Interest | 7.68K | 11.52K | 11.52K | 11.68K | 11.24K | 11.19K | 12.00K | 12.11K | 12.15K | 12.35K |
| Call Open Interest | 5.52K | 8.53K | 8.53K | 8.65K | 8.16K | 8.20K | 8.60K | 8.83K | 8.86K | 9.05K |
| Put Open Interest | 2.16K | 2.99K | 2.99K | 3.03K | 3.08K | 2.99K | 3.41K | 3.29K | 3.29K | 3.29K |
| Put/Call Ratio | 0.39 | 0.35 | 0.35 | 0.35 | 0.38 | 0.37 | 0.40 | 0.37 | 0.37 | 0.36 |
| Strike Peg (10-16) | 7.03 | 7.03 | 6.92 | 6.75 | 7.16 | 6.63 | 6.37 | 5.99 | 5.98 | 5.98 |
| Strike Peg (11-20) | 5.50 | 5.68 | 5.63 | 5.63 | 6.67 | 6.50 | 6.25 | 6.15 | 6.15 | 6.07 |