10 Day Snapshot for ORCL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 139.54 | 137.10 | 132.60 | 137.79 | 137.30 | 138.07 | 142.30 | 142.48 | 144.77 | 143.56 |
| Price Change | -5.02 | -2.44 | -4.50 | 5.19 | -0.49 | 0.77 | 0.00 | 0.18 | 2.29 | -1.21 |
| Stock Volume | 56.21M | 22.70M | 33.59M | 45.33M | 21.73M | 22.96M | 30.15M | 16.97M | 19.14M | 14.80M |
| Historical Volatility | 0.555 | 0.552 | 0.553 | 0.554 | 0.554 | 0.553 | 0.554 | 0.554 | 0.554 | 0.554 |
| Implied Volatility | 0.504 | 0.478 | 0.543 | 0.524 | 0.506 | 0.490 | 0.468 | 0.536 | 0.506 | 0.512 |
| Option Volume | 729.37K | 378.38K | 401.10K | 683.71K | 197.80K | 203.62K | 449.36K | 215.63K | 266.77K | 197.01K |
| Call Volume | 418.16K | 239.64K | 272.30K | 521.80K | 130.53K | 145.19K | 293.25K | 126.88K | 188.09K | 140.83K |
| Put Volume | 311.22K | 138.74K | 128.80K | 161.91K | 67.27K | 58.43K | 156.11K | 88.75K | 78.69K | 56.18K |
| Open Interest | 2.70M | 3.01M | 3.16M | 3.33M | 3.40M | 3.48M | 3.32M | 3.38M | 3.43M | 3.48M |
| Call Open Interest | 1.42M | 1.59M | 1.71M | 1.85M | 1.89M | 1.94M | 1.82M | 1.86M | 1.89M | 1.92M |
| Put Open Interest | 1.27M | 1.42M | 1.45M | 1.48M | 1.50M | 1.54M | 1.50M | 1.52M | 1.54M | 1.56M |
| Put/Call Ratio | 0.90 | 0.89 | 0.85 | 0.80 | 0.79 | 0.79 | 0.82 | 0.82 | 0.82 | 0.81 |
| Strike Peg (10-16) | 155.99 | 155.26 | 154.83 | 153.93 | 153.74 | 153.69 | 153.46 | 153.63 | 153.32 | 153.41 |
| Strike Peg (11-20) | 159.76 | 158.46 | 158.13 | 157.69 | 157.47 | 157.31 | 157.12 | 157.09 | 157.09 | 157.07 |