10 Day Snapshot for OSG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.14 | 4.19 | 4.10 | 4.10 | 4.14 | 4.30 | 4.60 | 4.58 | 4.62 | 4.62 |
| Price Change | -0.01 | 0.05 | -0.09 | 0.00 | 0.04 | 0.16 | 0.00 | -0.02 | 0.04 | 0.00 |
| Stock Volume | 745.15K | 532.22K | 466.76K | 298.51K | 341.74K | 614.48K | 673.27K | 493.19K | 369.15K | 551.17K |
| Historical Volatility | 0.662 | 0.661 | 0.660 | 0.658 | 0.657 | 0.657 | 0.655 | 0.654 | 0.652 | 0.651 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.707 | 0.670 | 0.000 | 0.000 | 2.341 |
| Option Volume | 1 | 0 | 0 | 0 | 14 | 4 | 2 | 2 | 0 | 8 |
| Call Volume | 1 | 0 | 0 | 0 | 14 | 4 | 2 | 0 | 0 | 8 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
| Open Interest | 6.09K | 6.29K | 6.29K | 6.29K | 6.28K | 6.28K | 6.28K | 6.29K | 6.29K | 6.29K |
| Call Open Interest | 4.43K | 4.62K | 4.62K | 4.62K | 4.62K | 4.62K | 4.63K | 4.63K | 4.63K | 4.63K |
| Put Open Interest | 1.67K | 1.67K | 1.67K | 1.67K | 1.66K | 1.66K | 1.66K | 1.66K | 1.66K | 1.66K |
| Put/Call Ratio | 0.38 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Strike Peg (10-16) | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 |
| Strike Peg (11-20) | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 |