10 Day Snapshot for OSS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.31 | 9.28 | 8.91 | 8.65 | 8.73 | 8.97 | 8.66 | 8.33 | 8.34 | 7.95 |
| Price Change | 0.13 | -0.03 | -0.37 | -0.26 | 0.08 | 0.24 | 0.00 | -0.33 | 0.01 | -0.39 |
| Stock Volume | 560.63K | 448.92K | 513.70K | 705.64K | 723.18K | 626.18K | 2.03M | 998.02K | 1.31M | 1.13M |
| Historical Volatility | 1.041 | 1.039 | 1.040 | 1.041 | 1.040 | 1.040 | 1.041 | 1.041 | 1.040 | 1.041 |
| Implied Volatility | 0.766 | 0.765 | 0.903 | 0.785 | 0.709 | 0.799 | 0.804 | 0.865 | 0.891 | 0.862 |
| Option Volume | 426 | 434 | 225 | 37.91K | 212 | 533 | 7.73K | 1.00K | 3.75K | 3.24K |
| Call Volume | 385 | 415 | 208 | 37.85K | 179 | 509 | 7.71K | 905 | 3.69K | 2.95K |
| Put Volume | 41 | 19 | 17 | 52 | 33 | 24 | 16 | 96 | 62 | 290 |
| Open Interest | 39.84K | 51.91K | 52.07K | 52.11K | 64.38K | 64.48K | 64.64K | 59.90K | 59.71K | 58.94K |
| Call Open Interest | 36.65K | 48.25K | 48.38K | 48.41K | 60.69K | 60.78K | 60.99K | 56.23K | 56.20K | 55.38K |
| Put Open Interest | 3.19K | 3.66K | 3.69K | 3.70K | 3.69K | 3.69K | 3.66K | 3.67K | 3.51K | 3.56K |
| Put/Call Ratio | 0.09 | 0.08 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 |
| Strike Peg (10-16) | 10.50 | 10.42 | 10.43 | 10.42 | 10.07 | 10.05 | 10.02 | 9.91 | 9.52 | 9.46 |
| Strike Peg (11-20) | 10.08 | 10.08 | 10.08 | 10.07 | 9.89 | 9.86 | 9.79 | 9.79 | 8.89 | 8.82 |