10 Day Snapshot for OVID

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	2.40	2.46	2.54	2.49	2.43	2.38	2.34	2.37	2.36	2.34
Price Change	-0.10	0.06	0.08	-0.05	-0.06	0.00	-0.04	0.03	-0.01	-0.02
Stock Volume	1.36M	1.19M	1.16M	1.44M	1.34M	2.17M	1.16M	1.72M	987.13K	1.65M
Historical Volatility	0.823	0.797	0.768	0.764	0.763	0.742	0.733	0.733	0.729	0.727
Implied Volatility	0.618	0.818	0.950	0.874	0.560	0.936	0.678	0.449	0.939	0.886
Option Volume	164	1	11	62	4	192	149	223	159	81
Call Volume	10	0	10	51	1	192	1	4	27	2
Put Volume	154	1	1	11	3	0	148	219	132	79
Open Interest	8.55K	8.85K	8.86K	8.85K	8.86K	8.87K	8.61K	8.62K	8.74K	8.81K
Call Open Interest	6.42K	6.42K	6.42K	6.41K	6.40K	6.40K	6.14K	6.14K	6.19K	6.21K
Put Open Interest	2.13K	2.44K	2.44K	2.44K	2.46K	2.47K	2.47K	2.47K	2.56K	2.60K
Put/Call Ratio	0.33	0.38	0.38	0.38	0.38	0.39	0.40	0.40	0.41	0.42
Strike Peg (10-16)	2.39	2.40	2.40	2.41	2.41	2.41	2.41	2.41	2.42	2.42
Strike Peg (11-20)	-	-	-	-	-	-	-	-	2.30	2.48