10 Day Snapshot for OVV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	60.51	60.13	59.53	58.83	57.82	59.98	60.34	60.95	61.48	61.44
Price Change	0.78	-0.38	-0.60	-0.70	-1.01	2.16	0.00	0.61	0.53	-0.04
Stock Volume	2.62M	2.81M	2.70M	2.10M	4.41M	3.04M	2.29M	3.07M	2.24M	2.98M
Historical Volatility	0.358	0.358	0.358	0.353	0.353	0.355	0.353	0.353	0.353	0.353
Implied Volatility	0.376	0.377	0.404	0.381	0.392	0.363	0.375	0.415	0.399	0.473
Option Volume	174	71	247	117	1.05K	358	160	892	268	282
Call Volume	95	35	161	96	1.00K	99	108	163	88	55
Put Volume	79	36	86	21	44	259	52	729	180	227
Open Interest	24.39K	36.32K	36.35K	36.56K	36.48K	37.80K	37.91K	37.95K	37.96K	37.96K
Call Open Interest	15.04K	22.12K	22.13K	22.34K	22.32K	23.76K	23.82K	23.87K	23.97K	23.95K
Put Open Interest	9.35K	14.20K	14.23K	14.22K	14.16K	14.04K	14.09K	14.07K	13.99K	14.01K
Put/Call Ratio	0.62	0.64	0.64	0.64	0.63	0.59	0.59	0.59	0.58	0.58
Strike Peg (10-16)	59.60	59.60	59.59	59.59	59.45	59.15	59.15	59.15	59.15	59.14
Strike Peg (11-20)	60.41	60.90	60.70	60.70	60.67	60.67	60.57	60.57	60.57	60.19