10 Day Snapshot for PACB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 1.58 | 1.62 | 1.71 | 1.83 | 2.37 | 2.51 | 2.54 | 2.87 | 2.70 | 2.72 |
| Price Change | 0.17 | 0.04 | 0.09 | 0.12 | 0.54 | 0.14 | 0.00 | 0.33 | -0.17 | 0.02 |
| Stock Volume | 10.81M | 11.00M | 20.79M | 17.40M | 79.23M | 35.83M | 25.93M | 26.14M | 47.00M | 20.28M |
| Historical Volatility | 0.863 | 0.863 | 0.865 | 0.866 | 0.904 | 0.903 | 0.902 | 0.909 | 0.912 | 0.907 |
| Implied Volatility | 0.829 | 0.871 | 1.182 | 0.956 | 1.124 | 1.052 | 1.138 | 1.059 | 1.136 | 1.168 |
| Option Volume | 4.63K | 852 | 4.10K | 2.60K | 90.36K | 20.00K | 10.34K | 30.35K | 34.21K | 2.29K |
| Call Volume | 4.60K | 831 | 3.90K | 2.56K | 86.69K | 19.28K | 9.35K | 26.49K | 31.87K | 2.10K |
| Put Volume | 24 | 21 | 208 | 41 | 3.67K | 716 | 995 | 3.85K | 2.34K | 196 |
| Open Interest | 55.69K | 61.65K | 62.45K | 63.85K | 65.34K | 140.45K | 151.47K | 149.75K | 183.95K | 209.21K |
| Call Open Interest | 49.23K | 55.06K | 55.86K | 57.17K | 58.64K | 129.02K | 140.05K | 136.99K | 168.20K | 191.42K |
| Put Open Interest | 6.46K | 6.59K | 6.59K | 6.68K | 6.70K | 11.43K | 11.42K | 12.76K | 15.75K | 17.79K |
| Put/Call Ratio | 0.13 | 0.12 | 0.12 | 0.12 | 0.11 | 0.09 | 0.08 | 0.09 | 0.09 | 0.09 |
| Strike Peg (10-16) | 1.39 | 1.22 | 1.23 | 1.24 | 1.24 | 1.73 | 1.73 | 1.75 | 1.75 | 1.80 |
| Strike Peg (11-20) | - | - | - | - | - | 2.03 | 2.01 | 2.04 | 2.04 | 2.03 |