10 Day Snapshot for PAGS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.02 | 9.05 | 8.90 | 8.80 | 8.90 | 8.87 | 9.02 | 10.95 | 10.72 | 10.51 |
| Price Change | -0.07 | 0.03 | -0.15 | -0.10 | 0.10 | -0.03 | 0.00 | 1.93 | -0.23 | -0.21 |
| Stock Volume | 2.51M | 1.55M | 2.70M | 3.71M | 5.57M | 2.77M | 3.19M | 18.00M | 6.70M | 4.93M |
| Historical Volatility | 0.420 | 0.419 | 0.419 | 0.418 | 0.417 | 0.417 | 0.417 | 0.460 | 0.461 | 0.460 |
| Implied Volatility | 0.503 | 0.506 | 0.487 | 0.539 | 0.553 | 0.550 | 0.627 | 0.558 | 0.498 | 0.494 |
| Option Volume | 511 | 136 | 445 | 1.48K | 1.63K | 466 | 1.65K | 11.29K | 1.97K | 467 |
| Call Volume | 160 | 44 | 298 | 1.24K | 1.52K | 266 | 1.13K | 10.14K | 482 | 96 |
| Put Volume | 351 | 92 | 147 | 241 | 116 | 200 | 522 | 1.15K | 1.49K | 371 |
| Open Interest | 47.20K | 52.12K | 52.29K | 52.80K | 53.79K | 55.18K | 55.67K | 57.05K | 57.80K | 59.46K |
| Call Open Interest | 30.21K | 32.97K | 33.00K | 33.34K | 33.99K | 35.34K | 35.58K | 36.70K | 37.30K | 37.52K |
| Put Open Interest | 16.99K | 19.16K | 19.29K | 19.45K | 19.80K | 19.84K | 20.09K | 20.35K | 20.50K | 21.94K |
| Put/Call Ratio | 0.56 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 0.56 | 0.55 | 0.55 | 0.58 |
| Strike Peg (10-16) | 9.14 | 9.13 | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | 9.05 | 9.41 | 9.67 |
| Strike Peg (11-20) | 9.23 | 9.22 | 9.22 | 9.22 | 9.20 | 9.20 | 9.20 | 8.54 | 8.60 | 9.10 |