10 Day Snapshot for PALL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.00 | 22.98 | 22.01 | 22.14 | 21.81 | 21.47 | 21.25 | 21.28 | 21.25 | 20.30 |
| Price Change | 0.05 | -0.02 | -0.97 | 0.13 | -0.33 | -0.34 | 0.00 | 0.03 | -0.03 | -0.95 |
| Stock Volume | 759.57K | 555.40K | 717.26K | 623.74K | 518.04K | 1.10M | 1.08M | 513.58K | 580.00K | 1.07M |
| Historical Volatility | 1.704 | 1.703 | 1.704 | 1.704 | 1.704 | 1.704 | 1.707 | 1.707 | 1.706 | 1.706 |
| Implied Volatility | 0.395 | 0.366 | 0.382 | 0.393 | 0.390 | 0.361 | 0.387 | 0.415 | 0.378 | 0.387 |
| Option Volume | 269 | 318 | 875 | 237 | 559 | 1.73K | 1.17K | 180 | 604 | 1.21K |
| Call Volume | 208 | 251 | 551 | 135 | 372 | 1.12K | 634 | 92 | 458 | 869 |
| Put Volume | 61 | 67 | 324 | 102 | 187 | 612 | 539 | 88 | 146 | 343 |
| Open Interest | 26.56K | 33.77K | 33.97K | 33.28K | 33.21K | 33.44K | 34.74K | 35.01K | 35.07K | 35.27K |
| Call Open Interest | 14.49K | 17.00K | 17.09K | 17.23K | 17.18K | 17.36K | 18.09K | 18.31K | 18.37K | 18.53K |
| Put Open Interest | 12.06K | 16.77K | 16.88K | 16.05K | 16.03K | 16.09K | 16.65K | 16.70K | 16.70K | 16.74K |
| Put/Call Ratio | 0.83 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | 0.92 | 0.91 | 0.91 | 0.90 |
| Strike Peg (10-16) | 23.02 | 22.92 | 22.92 | 22.80 | 22.80 | 22.71 | 22.59 | 22.30 | 22.17 | 22.17 |
| Strike Peg (11-20) | 24.24 | 25.56 | 25.62 | 24.76 | 24.74 | 24.97 | 22.70 | 22.49 | 22.48 | 22.53 |