10 Day Snapshot for PARR

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	76.77	77.46	77.97	78.31	81.62	86.21	84.00	87.52	86.91	86.12
Price Change	-0.20	0.69	0.51	0.34	3.31	4.59	0.00	3.52	-0.61	-0.79
Stock Volume	1.01M	790.28K	672.62K	747.42K	956.09K	849.28K	821.21K	742.87K	626.07K	697.44K
Historical Volatility	0.571	0.571	0.571	0.569	0.570	0.573	0.571	0.572	0.572	0.572
Implied Volatility	0.627	0.653	0.638	0.638	0.664	0.623	0.599	0.617	0.622	0.614
Option Volume	231	135	160	139	734	364	260	197	431	278
Call Volume	143	131	118	93	345	145	71	98	257	99
Put Volume	88	4	42	46	389	219	189	99	174	179
Open Interest	15.03K	24.33K	24.35K	24.37K	24.43K	24.44K	24.37K	24.44K	24.41K	24.44K
Call Open Interest	12.57K	20.43K	20.44K	20.44K	20.50K	20.56K	20.54K	20.56K	20.53K	20.57K
Put Open Interest	2.46K	3.90K	3.90K	3.93K	3.93K	3.88K	3.83K	3.88K	3.88K	3.88K
Put/Call Ratio	0.20	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19
Strike Peg (10-16)	53.09	53.05	53.05	53.06	53.06	53.03	52.99	53.19	53.24	53.36
Strike Peg (11-20)	76.78	76.74	76.74	76.74	76.72	76.72	76.73	76.74	76.74	76.87