10 Day Snapshot for PAYO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.13 | 7.17 | 7.14 | 7.14 | 7.14 | 7.14 | 7.15 | 7.15 | 7.15 | 7.16 |
| Price Change | -0.01 | 0.04 | -0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| Stock Volume | 2.06M | 3.48M | 2.60M | 1.38M | 2.16M | 2.89M | 1.59M | 4.34M | 2.88M | 1.60M |
| Historical Volatility | 0.459 | 0.459 | 0.458 | 0.458 | 0.457 | 0.457 | 0.458 | 0.457 | 0.457 | 0.457 |
| Implied Volatility | 0.401 | 0.000 | 0.000 | 0.527 | 0.000 | 0.161 | 0.000 | 0.000 | 3.492 | 0.000 |
| Option Volume | 3 | 18 | 6 | 7 | 2 | 500 | 0 | 0 | 4 | 5 |
| Call Volume | 3 | 18 | 6 | 7 | 2 | 500 | 0 | 0 | 2 | 5 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 |
| Open Interest | 9.56K | 9.56K | 9.56K | 9.56K | 9.56K | 9.56K | 9.56K | 9.56K | 9.56K | 9.56K |
| Call Open Interest | 8.96K | 8.96K | 8.96K | 8.97K | 8.97K | 8.96K | 8.96K | 8.96K | 8.96K | 8.96K |
| Put Open Interest | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 596 |
| Put/Call Ratio | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Strike Peg (11-20) | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 |