10 Day Snapshot for PBR

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	20.84	20.37	20.65	20.65	20.87	20.98	21.65	24.14	23.80	23.99
Price Change	-0.30	-0.47	0.28	0.00	0.22	0.11	0.00	2.49	-0.34	0.19
Stock Volume	15.89M	14.92M	18.48M	16.73M	25.10M	20.38M	21.04M	70.19M	39.04M	30.32M
Historical Volatility	0.322	0.322	0.322	0.321	0.321	0.321	0.321	0.339	0.340	0.340
Implied Volatility	0.497	0.492	0.548	0.547	0.561	0.519	0.643	0.436	0.407	0.413
Option Volume	38.26K	30.52K	26.16K	25.54K	28.27K	26.04K	97.27K	183.15K	39.78K	45.23K
Call Volume	28.23K	24.71K	18.05K	15.22K	15.57K	11.16K	72.53K	128.44K	27.74K	36.03K
Put Volume	10.03K	5.80K	8.10K	10.32K	12.70K	14.88K	24.74K	54.71K	12.04K	9.19K
Open Interest	2.07M	2.32M	2.34M	2.34M	2.35M	2.36M	2.35M	2.40M	2.44M	2.45M
Call Open Interest	1.14M	1.28M	1.29M	1.29M	1.30M	1.31M	1.30M	1.33M	1.36M	1.36M
Put Open Interest	937.94K	1.04M	1.05M	1.05M	1.05M	1.06M	1.06M	1.06M	1.09M	1.09M
Put/Call Ratio	0.83	0.81	0.81	0.81	0.81	0.81	0.81	0.80	0.80	0.80
Strike Peg (10-16)	19.68	19.71	19.72	19.72	19.72	19.73	19.73	19.75	20.06	20.11
Strike Peg (11-20)	19.80	19.82	19.83	19.83	19.83	19.83	19.96	19.97	20.15	20.31