10 Day Snapshot for PCG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.32	12.34	11.95	12.18	12.25	12.17	12.32	12.35	12.50	12.79
Price Change	-0.09	0.02	-0.39	0.23	0.07	-0.08	0.00	0.03	0.15	0.29
Stock Volume	41.37M	32.32M	33.00M	46.12M	45.57M	31.50M	41.48M	30.69M	25.08M	38.56M
Historical Volatility	0.364	0.363	0.363	0.363	0.363	0.361	0.362	0.362	0.362	0.362
Implied Volatility	0.411	0.396	0.431	0.427	0.424	0.408	0.397	0.414	0.495	0.451
Option Volume	105.23K	212.84K	62.91K	67.00K	68.80K	126.31K	76.36K	37.96K	66.21K	126.28K
Call Volume	73.02K	183.70K	36.20K	53.78K	65.31K	69.65K	72.94K	35.26K	61.25K	122.92K
Put Volume	32.21K	29.15K	26.71K	13.22K	3.49K	56.66K	3.42K	2.70K	4.96K	3.36K
Open Interest	1.99M	2.30M	2.36M	2.36M	2.40M	2.49M	2.50M	2.54M	2.55M	2.59M
Call Open Interest	1.65M	1.86M	1.90M	1.91M	1.94M	2.02M	2.04M	2.08M	2.09M	2.13M
Put Open Interest	341.42K	440.07K	459.12K	459.36K	460.13K	474.87K	462.00K	462.71K	463.56K	465.49K
Put/Call Ratio	0.21	0.24	0.24	0.24	0.24	0.24	0.23	0.22	0.22	0.22
Strike Peg (10-16)	14.72	14.80	14.67	14.80	14.66	14.47	14.30	14.30	14.29	14.30
Strike Peg (11-20)	13.72	13.59	13.50	13.06	12.99	12.99	12.88	12.88	12.88	12.86