10 Day Snapshot for PCT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.86 | 5.02 | 4.66 | 4.43 | 4.41 | 4.29 | 4.39 | 4.09 | 4.01 | 3.80 |
| Price Change | -0.29 | 0.16 | -0.36 | -0.23 | -0.02 | -0.12 | 0.00 | -0.30 | -0.08 | -0.21 |
| Stock Volume | 10.76M | 5.30M | 7.21M | 6.24M | 8.99M | 5.79M | 5.57M | 9.54M | 5.05M | 6.42M |
| Historical Volatility | 0.811 | 0.811 | 0.814 | 0.815 | 0.815 | 0.815 | 0.815 | 0.818 | 0.814 | 0.815 |
| Implied Volatility | 0.878 | 0.838 | 0.950 | 1.006 | 0.928 | 0.969 | 0.990 | 0.971 | 1.043 | 1.127 |
| Option Volume | 17.44K | 13.06K | 22.71K | 17.90K | 58.52K | 11.70K | 7.94K | 21.81K | 10.03K | 60.59K |
| Call Volume | 15.00K | 10.02K | 18.84K | 12.47K | 51.30K | 9.05K | 6.67K | 15.93K | 5.70K | 57.07K |
| Put Volume | 2.44K | 3.04K | 3.87K | 5.43K | 7.22K | 2.65K | 1.27K | 5.89K | 4.33K | 3.52K |
| Open Interest | 475.92K | 475.71K | 481.80K | 495.01K | 501.35K | 525.21K | 530.82K | 535.10K | 549.15K | 550.86K |
| Call Open Interest | 366.39K | 365.58K | 371.23K | 382.25K | 387.92K | 404.03K | 408.71K | 412.81K | 423.43K | 424.79K |
| Put Open Interest | 109.53K | 110.13K | 110.58K | 112.76K | 113.44K | 121.19K | 122.11K | 122.29K | 125.72K | 126.07K |
| Put/Call Ratio | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Strike Peg (10-16) | 6.03 | 6.00 | 5.99 | 5.66 | 5.64 | 5.60 | 5.58 | 5.56 | 4.75 | 4.74 |
| Strike Peg (11-20) | 7.50 | 7.31 | 7.30 | 7.20 | 7.09 | 7.05 | 7.03 | 6.99 | 6.82 | 6.81 |